AMREP Corporation (AXR)
USD 22.0
(-1.12%)
USD 22.0
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 20.1 | 20.45 | 19.9 | 20.3 | 12.96 Thousand |
| 08 Dec, 2023 | 19.0 | 20.3 | 18.8 | 19.87 | 15.09 Thousand |
| 07 Dec, 2023 | 18.67 | 19.74 | 18.55 | 19.0 | 9663.00 |
| 06 Dec, 2023 | 19.04 | 19.89 | 18.65 | 18.65 | 12.36 Thousand |
| 05 Dec, 2023 | 18.72 | 19.56 | 18.72 | 19.0 | 10.53 Thousand |
| 04 Dec, 2023 | 17.5 | 18.76 | 17.5 | 18.69 | 8921.00 |
| 01 Dec, 2023 | 16.32 | 17.38 | 16.32 | 17.38 | 10.71 Thousand |
| 30 Nov, 2023 | 17.02 | 17.14 | 16.33 | 16.33 | 12.24 Thousand |
| 29 Nov, 2023 | 16.7 | 17.05 | 16.7 | 16.8 | 6144.00 |
| 28 Nov, 2023 | 16.6 | 17.05 | 16.6 | 16.9 | 2660.00 |
AXS
AXTA
AYI
AXAC
AXL
AXP