USD 22.84
(0.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Sep, 2023 | 15.81 | 16.6 | 15.81 | 16.5 | 6691.00 |
27 Sep, 2023 | 16.5 | 16.5 | 15.9 | 15.9 | 1868.00 |
26 Sep, 2023 | 17.05 | 17.05 | 16.42 | 16.6 | 6480.00 |
25 Sep, 2023 | 17.2 | 17.41 | 16.98 | 16.98 | 2563.00 |
22 Sep, 2023 | 17.21 | 17.39 | 17.21 | 17.39 | 774.00 |
21 Sep, 2023 | 17.3 | 17.3 | 16.98 | 16.98 | 2213.00 |
20 Sep, 2023 | 17.77 | 17.77 | 17.03 | 17.28 | 4921.00 |
19 Sep, 2023 | 17.89 | 18.02 | 17.19 | 17.62 | 3978.00 |
18 Sep, 2023 | 18.11 | 18.28 | 17.67 | 17.67 | 5155.00 |
15 Sep, 2023 | 18.49 | 18.51 | 17.98 | 17.98 | 6227.00 |
OAKV
NRG
5838
MUSA
MSMN
3323