AMREP Corporation (AXR)

USD 22.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 17.0 17.0 16.7 16.7 2512.00
24 Nov, 2023 16.8 17.15 16.8 17.13 2601.00
22 Nov, 2023 17.51 17.54 16.85 16.85 5694.00
21 Nov, 2023 17.42 17.42 17.15 17.32 1059.00
20 Nov, 2023 17.17 17.55 16.93 17.37 6291.00
17 Nov, 2023 17.05 17.78 16.25 17.1 6880.00
16 Nov, 2023 15.9 17.05 15.87 17.05 10.93 Thousand
15 Nov, 2023 15.57 16.25 15.57 15.63 7084.00
14 Nov, 2023 15.38 16.19 15.38 15.43 5170.00
13 Nov, 2023 16.05 16.2 15.38 15.38 12.14 Thousand