AMREP Corporation (AXR)

USD 22.29

(-4.91%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 21.4 22.0 21.4 22.0 1813.00
11 Jan, 2024 21.68 22.04 21.41 21.54 9922.00
10 Jan, 2024 21.66 22.5 21.6 21.68 7077.00
09 Jan, 2024 21.61 21.61 20.66 21.55 7973.00
08 Jan, 2024 21.8 22.0 21.26 21.6 6898.00
05 Jan, 2024 20.18 22.16 20.18 21.75 20.8 Thousand
04 Jan, 2024 21.13 21.61 20.32 20.32 17.06 Thousand
03 Jan, 2024 21.59 21.98 21.3 21.83 1872.00
02 Jan, 2024 21.64 22.17 21.64 22.0 3150.00
29 Dec, 2023 22.15 22.16 21.12 21.97 2839.00