AMREP Corporation (AXR)

USD 22.84

(0.35%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 21.54 22.08 21.54 21.75 9598.00
21 Dec, 2023 21.76 22.16 21.2 21.59 7386.00
20 Dec, 2023 21.65 22.58 21.1 21.65 13.72 Thousand
19 Dec, 2023 20.72 21.31 20.28 21.15 8278.00
18 Dec, 2023 20.25 20.72 20.25 20.72 1846.00
15 Dec, 2023 20.7 20.7 20.03 20.45 3476.00
14 Dec, 2023 20.28 20.7 20.28 20.56 3742.00
13 Dec, 2023 20.25 20.75 20.12 20.5 6622.00
12 Dec, 2023 18.71 20.76 18.47 20.25 18.88 Thousand
11 Dec, 2023 20.1 20.45 19.9 20.3 12.96 Thousand