American Axle & Manufacturing (AXL)

USD 6.64

(1.53%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 1999 14.69 14.88 14.0 14.0 38.8 Thousand
25 Jun, 1999 14.63 14.88 14.63 14.81 6100.00
24 Jun, 1999 14.38 14.75 14.38 14.75 9200.00
23 Jun, 1999 14.88 14.88 14.5 14.5 48.8 Thousand
22 Jun, 1999 14.94 15.0 14.63 15.0 36.4 Thousand
21 Jun, 1999 15.13 15.13 15.06 15.06 12.5 Thousand
18 Jun, 1999 14.94 15.25 14.81 15.0 26.1 Thousand
17 Jun, 1999 14.88 15.5 14.75 14.75 15.1 Thousand
16 Jun, 1999 15.13 15.25 14.88 14.88 21.2 Thousand
15 Jun, 1999 16.38 16.38 15.0 15.13 34.8 Thousand