American States Water Company (AWR)

USD 79.01

(-4.13%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 83.68 83.96 82.52 82.76 257.9 Thousand
04 Oct, 2024 83.42 84.07 82.86 83.77 151.11 Thousand
03 Oct, 2024 84.45 84.53 83.54 83.7 199.5 Thousand
02 Oct, 2024 83.74 84.71 83.38 84.41 179 Thousand
01 Oct, 2024 83.21 84.03 82.89 83.88 169.86 Thousand
30 Sep, 2024 82.87 83.43 82.42 83.29 147.2 Thousand
27 Sep, 2024 82.04 83.08 82.04 82.58 201.83 Thousand
26 Sep, 2024 81.69 82.53 81.32 81.46 133.94 Thousand
25 Sep, 2024 83.24 83.24 81.49 82.14 172.23 Thousand
24 Sep, 2024 84.02 84.66 82.75 82.76 257.27 Thousand