American States Water Company (AWR)

USD 80.04

(-0.3%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 79.77 81.72 79.71 80.98 328.22 Thousand
07 Mar, 2025 77.9 80.17 77.9 79.51 410.63 Thousand
06 Mar, 2025 77.21 78.21 75.86 77.99 216.3 Thousand
05 Mar, 2025 77.0 78.11 76.92 77.52 163 Thousand
04 Mar, 2025 78.37 79.55 77.51 77.61 200.7 Thousand
03 Mar, 2025 76.12 78.22 75.64 78.13 212.6 Thousand
28 Feb, 2025 76.67 77.36 75.84 76.54 251.9 Thousand
27 Feb, 2025 75.45 76.44 74.45 76.04 346.02 Thousand
26 Feb, 2025 77.22 77.56 76.5 76.78 218.4 Thousand
25 Feb, 2025 75.9 78.77 75.9 77.62 252 Thousand