American States Water Company (AWR)

USD 80.04

(-0.3%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 75.69 76.24 74.5 74.72 159.3 Thousand
21 Mar, 2025 75.38 76.32 74.67 75.44 632.87 Thousand
20 Mar, 2025 76.57 76.64 75.47 75.62 198.4 Thousand
19 Mar, 2025 77.04 77.57 75.8 76.7 156.6 Thousand
18 Mar, 2025 77.93 78.16 76.54 77.09 193.91 Thousand
17 Mar, 2025 78.75 79.38 77.55 78.0 235.61 Thousand
14 Mar, 2025 77.85 79.36 77.84 79.22 212.62 Thousand
13 Mar, 2025 77.87 78.52 77.57 78.01 139.7 Thousand
12 Mar, 2025 79.04 79.7 76.67 77.56 227.82 Thousand
11 Mar, 2025 81.39 81.82 79.99 80.05 459.3 Thousand