American States Water Company (AWR)

USD 80.07

(-1.52%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 73.23 73.66 72.92 73.32 315 Thousand
07 Feb, 2025 73.31 73.43 72.7 73.01 151.1 Thousand
06 Feb, 2025 73.32 73.58 72.8 73.53 156.64 Thousand
05 Feb, 2025 73.41 73.57 72.94 73.32 115.8 Thousand
04 Feb, 2025 72.26 73.19 72.03 72.78 172.21 Thousand
03 Feb, 2025 72.16 73.35 71.4 72.83 187.9 Thousand
31 Jan, 2025 73.79 74.73 73.39 74.5 261.4 Thousand
30 Jan, 2025 74.1 74.88 73.5 73.79 131.13 Thousand
29 Jan, 2025 74.94 75.29 73.27 73.54 181.6 Thousand
28 Jan, 2025 74.4 75.76 74.4 74.84 159.43 Thousand