American States Water Company (AWR)

USD 80.04

(-0.3%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 79.55 81.56 79.38 81.44 153.34 Thousand
13 Nov, 2023 77.14 77.71 76.72 77.67 164.19 Thousand
10 Nov, 2023 78.82 78.82 77.44 77.5 212.57 Thousand
09 Nov, 2023 78.99 79.13 77.64 78.05 173.59 Thousand
08 Nov, 2023 80.36 80.76 78.0 78.61 380.52 Thousand
07 Nov, 2023 82.01 82.01 80.13 80.53 225.62 Thousand
06 Nov, 2023 83.0 83.0 82.14 82.38 186.66 Thousand
03 Nov, 2023 82.19 84.0 81.9 82.91 231.4 Thousand
02 Nov, 2023 79.54 81.0 78.93 80.66 144.99 Thousand
01 Nov, 2023 78.19 79.21 77.46 78.96 183.83 Thousand