American States Water Company (AWR)

USD 80.04

(-0.3%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 76.17 76.64 75.2 76.39 167.11 Thousand
02 Oct, 2023 78.36 78.36 75.97 76.86 289.95 Thousand
29 Sep, 2023 78.86 79.26 78.03 78.68 265.92 Thousand
28 Sep, 2023 78.83 79.21 77.66 77.97 220.16 Thousand
27 Sep, 2023 79.18 79.43 78.25 78.49 205.33 Thousand
26 Sep, 2023 80.59 80.91 79.18 79.23 144.13 Thousand
25 Sep, 2023 80.13 80.97 80.13 80.75 123.68 Thousand
22 Sep, 2023 80.91 81.14 80.55 80.68 113.84 Thousand
21 Sep, 2023 81.45 81.59 80.85 80.92 108.71 Thousand
20 Sep, 2023 82.67 83.04 81.67 81.75 120.75 Thousand