American States Water Company (AWR)

USD 80.04

(-0.3%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2023 83.79 84.16 82.9 83.7 704.66 Thousand
14 Sep, 2023 83.59 84.65 83.59 83.96 139.91 Thousand