American States Water Company (AWR)

USD 79.01

(-4.13%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 82.26 83.17 81.7 83.12 143 Thousand
12 Sep, 2024 81.65 81.95 81.14 81.65 158.54 Thousand
11 Sep, 2024 83.55 83.55 80.89 81.41 337.32 Thousand
10 Sep, 2024 81.7 84.27 81.51 83.95 257.76 Thousand
09 Sep, 2024 80.98 81.58 80.0 81.46 239.24 Thousand
06 Sep, 2024 81.66 81.68 80.53 80.98 158.8 Thousand
05 Sep, 2024 81.99 82.11 81.21 81.28 134.43 Thousand
04 Sep, 2024 81.46 81.78 80.99 81.35 110.53 Thousand
03 Sep, 2024 81.16 81.92 80.5 81.25 176.65 Thousand
30 Aug, 2024 81.08 81.72 80.7 81.42 190.4 Thousand