AWR | American States Water Company Daily Historical

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
15 Sep, 2023	83.79	84.16	82.9	83.7	704.66 Thousand
14 Sep, 2023	83.59	84.65	83.59	83.96	139.91 Thousand