American States Water Company (AWR)

USD 79.01

(-4.13%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 80.59 80.91 79.18 79.23 144.13 Thousand
25 Sep, 2023 80.13 80.97 80.13 80.75 123.68 Thousand
22 Sep, 2023 80.91 81.14 80.55 80.68 113.84 Thousand
21 Sep, 2023 81.45 81.59 80.85 80.92 108.71 Thousand
20 Sep, 2023 82.67 83.04 81.67 81.75 120.75 Thousand
19 Sep, 2023 82.92 83.02 82.24 82.25 175.72 Thousand
18 Sep, 2023 83.66 83.66 82.51 82.75 164.91 Thousand
15 Sep, 2023 83.79 84.16 82.9 83.7 704.66 Thousand
14 Sep, 2023 83.59 84.65 83.59 83.96 139.91 Thousand