American Water Works (AWK)

USD 130.97

(-0.19%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2008 20.77 20.95 20.14 20.7 491.73 Thousand
10 Dec, 2008 20.61 20.93 20.08 20.67 280.63 Thousand
09 Dec, 2008 21.21 21.45 20.61 20.72 419.65 Thousand
08 Dec, 2008 20.97 21.33 20.6 20.96 648.14 Thousand
05 Dec, 2008 20.0 20.97 19.77 20.49 632.07 Thousand
04 Dec, 2008 20.0 20.48 19.6 20.27 420.31 Thousand
03 Dec, 2008 18.92 20.5 18.54 20.21 520.82 Thousand
02 Dec, 2008 19.34 19.49 17.85 18.97 1.2 Million
01 Dec, 2008 19.9 19.99 18.96 19.07 402.61 Thousand
28 Nov, 2008 20.23 20.63 20.02 20.28 220.57 Thousand