American Water Works (AWK)

USD 130.97

(-0.19%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2009 20.13 20.17 19.97 20.05 612.93 Thousand
12 Oct, 2009 19.9 20.1 19.78 20.1 695.67 Thousand
09 Oct, 2009 19.67 19.79 19.59 19.79 452.96 Thousand
08 Oct, 2009 19.69 19.72 19.54 19.68 645.19 Thousand
07 Oct, 2009 19.45 19.69 19.43 19.58 679.24 Thousand
06 Oct, 2009 19.6 19.67 19.43 19.5 589.26 Thousand
05 Oct, 2009 19.47 19.59 19.38 19.45 1.08 Million
02 Oct, 2009 19.73 19.73 19.11 19.53 1.48 Million
01 Oct, 2009 19.99 19.99 19.68 19.77 616.94 Thousand
30 Sep, 2009 20.13 20.19 19.7 19.94 1.06 Million