American Water Works (AWK)

USD 130.97

(-0.19%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2017 80.43 80.57 79.6 79.65 771.85 Thousand
27 Jun, 2017 80.93 81.12 79.8 80.07 792.24 Thousand
26 Jun, 2017 81.13 82.0 81.01 81.21 869.91 Thousand
23 Jun, 2017 80.94 81.57 80.9 81.13 1.01 Million
22 Jun, 2017 80.75 81.36 80.26 81.1 582.39 Thousand
21 Jun, 2017 81.12 81.23 80.26 80.71 558.23 Thousand
20 Jun, 2017 81.44 81.53 80.95 81.29 478.15 Thousand
19 Jun, 2017 82.74 82.79 81.14 81.33 794.85 Thousand
16 Jun, 2017 82.15 82.89 81.83 82.63 1.66 Million
15 Jun, 2017 81.1 82.14 81.1 82.06 818.12 Thousand