American Water Works (AWK)

USD 130.97

(-0.19%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2019 101.46 101.83 101.05 101.44 735.56 Thousand
28 Feb, 2019 101.03 102.07 100.56 101.62 1 Million
27 Feb, 2019 100.31 101.43 100.31 101.04 655.89 Thousand
26 Feb, 2019 101.24 101.27 100.28 101.04 621.71 Thousand
25 Feb, 2019 101.05 101.33 100.0 100.88 755.6 Thousand
22 Feb, 2019 100.87 101.25 100.0 100.98 770.6 Thousand
21 Feb, 2019 98.51 100.47 97.8 100.38 1.18 Million
20 Feb, 2019 97.73 98.98 96.64 98.66 1.83 Million
19 Feb, 2019 97.9 98.78 97.64 98.7 834.31 Thousand
15 Feb, 2019 97.74 98.18 97.39 98.05 910.11 Thousand