American Water Works (AWK)

USD 130.97

(-0.19%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 161.0 162.38 160.47 161.43 653.76 Thousand
21 Apr, 2021 162.29 162.5 159.83 161.0 623.18 Thousand
20 Apr, 2021 159.0 162.4 158.86 161.31 850.12 Thousand
19 Apr, 2021 160.24 160.56 157.98 158.72 835.13 Thousand
16 Apr, 2021 160.0 160.33 158.82 160.12 1.34 Million
15 Apr, 2021 157.15 159.31 157.15 159.16 1.06 Million
14 Apr, 2021 154.71 157.19 153.95 157.13 929.08 Thousand
13 Apr, 2021 151.34 155.84 151.28 155.41 738.7 Thousand
12 Apr, 2021 151.65 153.39 151.36 152.25 742.12 Thousand
09 Apr, 2021 152.06 152.65 150.96 151.68 609.66 Thousand