Armstrong World Industries, Inc. (AWI)

USD 136.91

(2.09%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 144.51 145.42 144.05 145.07 109.23 Thousand
24 Dec, 2024 143.02 144.83 143.02 144.72 47.74 Thousand
23 Dec, 2024 142.22 143.43 141.43 143.15 150.71 Thousand
20 Dec, 2024 142.08 143.9 140.45 142.88 476 Thousand
19 Dec, 2024 144.1 146.48 141.44 141.86 247.8 Thousand
18 Dec, 2024 151.32 152.56 143.4 143.72 285.6 Thousand
17 Dec, 2024 151.98 152.15 149.86 150.61 242.9 Thousand
16 Dec, 2024 153.48 154.82 152.47 152.96 161.64 Thousand
13 Dec, 2024 155.36 156.83 153.25 153.65 283.4 Thousand
12 Dec, 2024 156.64 157.27 155.15 155.31 117.1 Thousand