Armstrong World Industries, Inc. (AWI)

USD 136.91

(2.09%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 156.54 157.18 155.43 157.08 154.9 Thousand
10 Dec, 2024 155.65 156.49 152.56 154.81 131.4 Thousand
09 Dec, 2024 157.87 158.98 156.0 156.22 154.13 Thousand
06 Dec, 2024 160.25 160.57 156.6 157.78 207.23 Thousand
05 Dec, 2024 160.1 160.1 158.4 158.91 104.3 Thousand
04 Dec, 2024 159.19 160.5 158.44 159.94 91.9 Thousand
03 Dec, 2024 159.77 159.99 157.87 159.15 181.8 Thousand
02 Dec, 2024 159.0 159.78 156.86 159.14 164.31 Thousand
29 Nov, 2024 161.35 161.82 159.81 159.83 113 Thousand
27 Nov, 2024 162.69 163.3 159.85 160.22 157.91 Thousand