Armstrong World Industries Inc (AWI)

USD 187.84

(-0.71%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 189.18 190.35 185.91 187.84 353.57 Thousand
02 Dec, 2025 189.82 191.0 187.65 188.29 248.51 Thousand
01 Dec, 2025 187.93 192.11 187.34 189.2 305.02 Thousand
28 Nov, 2025 190.94 192.42 189.5 189.74 130.14 Thousand
26 Nov, 2025 189.21 193.66 189.21 190.8 395.93 Thousand
25 Nov, 2025 186.42 190.85 184.72 189.81 293.92 Thousand
24 Nov, 2025 182.94 185.87 182.94 185.31 310.24 Thousand
21 Nov, 2025 181.91 185.94 180.82 182.91 446.58 Thousand
20 Nov, 2025 181.38 184.11 179.84 180.42 235.19 Thousand
19 Nov, 2025 180.73 182.21 180.08 180.17 282.91 Thousand