Armstrong World Industries, Inc. (AWI)

USD 124.65

(-4.55%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 125.06 125.06 123.81 124.86 2579.00
04 Apr, 2025 129.11 133.35 126.3 130.59 379.81 Thousand
03 Apr, 2025 139.61 140.03 131.77 135.03 410.61 Thousand
02 Apr, 2025 140.14 144.14 140.14 143.11 236.47 Thousand
01 Apr, 2025 139.91 142.08 138.66 141.64 270.22 Thousand
31 Mar, 2025 138.29 141.0 136.23 140.88 426.4 Thousand
28 Mar, 2025 143.63 144.29 138.96 139.55 219.01 Thousand
27 Mar, 2025 144.2 145.14 142.18 144.27 315.8 Thousand
26 Mar, 2025 146.49 147.17 143.56 144.53 249.8 Thousand
25 Mar, 2025 145.5 148.18 144.86 146.01 149.21 Thousand