Armstrong World Industries, Inc. (AWI)

USD 143.72

(-4.57%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 140.53 144.04 139.0 142.08 176.64 Thousand
02 Jan, 2025 141.92 143.46 139.62 140.13 183.04 Thousand
31 Dec, 2024 142.66 143.38 141.03 141.33 129 Thousand
30 Dec, 2024 143.27 143.27 140.27 141.91 156.42 Thousand
27 Dec, 2024 143.99 145.17 142.65 143.65 88.7 Thousand
26 Dec, 2024 144.51 145.42 144.05 145.07 109.23 Thousand
24 Dec, 2024 143.02 144.83 143.02 144.72 47.74 Thousand
23 Dec, 2024 142.22 143.43 141.43 143.15 150.71 Thousand
20 Dec, 2024 142.08 143.9 140.45 142.88 476 Thousand
19 Dec, 2024 144.1 146.48 141.44 141.86 247.8 Thousand