Armstrong World Industries Inc (AWI)

USD 187.84

(-0.71%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2006 40.0 40.0 39.78 39.78 37.3 Thousand
18 Oct, 2006 39.98 40.08 39.9 40.0 93.2 Thousand
17 Oct, 2006 34.85 34.85 34.54 34.62 81.4 Thousand
16 Oct, 2006 35.36 35.45 34.58 34.84 103.1 Thousand
13 Oct, 2006 35.45 35.45 34.88 35.28 28.4 Thousand
12 Oct, 2006 34.75 36.4 33.8 35.45 147.2 Thousand
11 Oct, 2006 26.0 34.67 26.0 34.67 337.2 Thousand