Armstrong World Industries, Inc. (AWI)

USD 124.65

(-4.55%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 147.54 150.57 142.64 144.0 559.94 Thousand
07 Mar, 2025 148.08 150.69 144.96 149.52 565.5 Thousand
06 Mar, 2025 150.9 151.91 147.33 148.83 331.43 Thousand
05 Mar, 2025 148.87 153.4 147.97 152.57 289.3 Thousand
04 Mar, 2025 150.02 151.75 147.74 149.19 240.4 Thousand
03 Mar, 2025 153.72 155.1 151.16 152.07 383.4 Thousand
28 Feb, 2025 151.91 153.68 151.39 153.66 257.51 Thousand
27 Feb, 2025 150.71 152.12 149.04 151.19 470.7 Thousand
26 Feb, 2025 154.61 155.59 151.79 152.23 323.13 Thousand
25 Feb, 2025 149.4 156.6 145.39 153.32 748.3 Thousand