Armstrong World Industries, Inc. (AWI)

USD 143.72

(-4.57%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 143.08 149.14 143.08 148.04 310.7 Thousand
04 Nov, 2024 140.52 143.63 140.08 143.08 299.5 Thousand
01 Nov, 2024 140.39 141.35 140.13 140.59 210.43 Thousand
31 Oct, 2024 139.54 141.31 139.17 139.55 180.22 Thousand
30 Oct, 2024 140.53 143.07 140.32 140.37 239.1 Thousand
29 Oct, 2024 136.08 140.38 131.93 140.0 471.7 Thousand
28 Oct, 2024 137.15 138.34 135.56 137.3 412.08 Thousand
25 Oct, 2024 139.44 140.07 134.69 136.19 323.3 Thousand
24 Oct, 2024 139.75 140.19 137.5 140.02 204.05 Thousand
23 Oct, 2024 138.0 139.0 137.0 138.18 183.97 Thousand