Armstrong World Industries, Inc. (AWI)

USD 136.91

(2.09%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 139.73 142.91 139.73 142.91 180.55 Thousand
10 Jan, 2025 140.84 141.74 140.19 141.03 124 Thousand
08 Jan, 2025 140.23 142.96 139.9 142.66 210.34 Thousand
07 Jan, 2025 142.75 144.3 139.87 140.98 158.6 Thousand
06 Jan, 2025 142.4 144.84 142.39 142.78 185.6 Thousand
03 Jan, 2025 140.53 144.04 139.0 142.08 176.64 Thousand
02 Jan, 2025 141.92 143.46 139.62 140.13 183.04 Thousand
31 Dec, 2024 142.66 143.38 141.03 141.33 129 Thousand
30 Dec, 2024 143.27 143.27 140.27 141.91 156.42 Thousand
27 Dec, 2024 143.99 145.17 142.65 143.65 88.7 Thousand