Armstrong World Industries, Inc. (AWI)

USD 136.91

(2.09%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 102.75 104.5 101.73 103.79 392.63 Thousand
12 Feb, 2024 104.85 106.45 104.56 105.51 333.7 Thousand
09 Feb, 2024 104.43 105.39 103.81 104.85 303.2 Thousand
08 Feb, 2024 104.06 105.0 103.36 104.61 505.54 Thousand
07 Feb, 2024 101.87 103.46 101.84 102.95 249.9 Thousand
06 Feb, 2024 100.33 101.1 100.33 100.78 171.43 Thousand
05 Feb, 2024 101.26 101.42 99.63 100.67 243.3 Thousand
02 Feb, 2024 101.13 103.44 100.55 102.27 263.8 Thousand
01 Feb, 2024 99.92 102.25 99.31 102.25 233.3 Thousand
31 Jan, 2024 100.26 101.61 99.11 99.21 261.4 Thousand