Armstrong World Industries, Inc. (AWI)

USD 136.91

(2.09%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 122.28 123.72 121.64 121.75 337.24 Thousand
27 Feb, 2024 123.06 123.82 122.34 123.21 363.33 Thousand
26 Feb, 2024 122.17 122.87 121.6 122.43 319.3 Thousand
23 Feb, 2024 121.21 122.83 121.03 122.37 358.3 Thousand
22 Feb, 2024 119.11 120.97 118.58 120.65 472.82 Thousand
21 Feb, 2024 118.18 119.94 117.42 119.06 685.43 Thousand
20 Feb, 2024 113.41 117.45 110.31 117.45 1.24 Million
16 Feb, 2024 104.79 106.77 104.77 105.09 708.74 Thousand
15 Feb, 2024 105.45 106.07 104.53 105.93 299.62 Thousand
14 Feb, 2024 104.93 105.51 104.26 105.07 318.63 Thousand