Armstrong World Industries, Inc. (AWI)

USD 136.91

(2.09%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 121.76 123.06 121.44 121.66 367.83 Thousand
12 Mar, 2024 120.67 122.1 120.59 121.72 261.8 Thousand
11 Mar, 2024 121.31 121.31 119.71 120.67 347.1 Thousand
08 Mar, 2024 123.13 123.22 121.32 122.11 225.12 Thousand
07 Mar, 2024 122.46 123.14 121.83 122.39 226.5 Thousand
06 Mar, 2024 121.06 122.27 120.73 121.58 201.2 Thousand
05 Mar, 2024 120.94 121.53 119.73 120.19 229.1 Thousand
04 Mar, 2024 121.09 122.68 121.09 121.56 339.33 Thousand
01 Mar, 2024 120.41 121.39 119.61 120.94 443.51 Thousand
29 Feb, 2024 121.75 122.78 120.52 120.61 848 Thousand