Armstrong World Industries, Inc. (AWI)

USD 136.91

(2.09%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 119.92 123.67 118.92 121.0 384.83 Thousand
02 Aug, 2024 126.4 127.26 124.21 126.35 442.4 Thousand
01 Aug, 2024 131.49 131.85 128.0 129.42 455.9 Thousand
31 Jul, 2024 134.5 134.9 130.3 131.4 479.13 Thousand
30 Jul, 2024 129.38 133.6 125.15 132.17 580.03 Thousand
29 Jul, 2024 131.57 132.32 129.09 130.75 449.64 Thousand
26 Jul, 2024 129.95 133.18 129.83 131.25 193.71 Thousand
25 Jul, 2024 126.79 130.41 126.61 127.63 364.21 Thousand
24 Jul, 2024 129.4 130.23 126.35 126.55 409.8 Thousand
23 Jul, 2024 127.0 130.04 126.08 130.02 1.15 Million