Armstrong World Industries, Inc. (AWI)

USD 136.91

(2.09%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 122.88 123.54 121.75 122.52 304.64 Thousand
16 Aug, 2024 122.07 123.93 121.58 122.41 364.73 Thousand
15 Aug, 2024 121.78 122.88 120.92 122.65 221.23 Thousand
14 Aug, 2024 120.39 120.96 119.11 119.62 159.5 Thousand
13 Aug, 2024 119.56 121.15 118.85 120.46 215.32 Thousand
12 Aug, 2024 119.63 120.28 117.92 118.7 171.3 Thousand
09 Aug, 2024 119.81 120.7 118.78 119.91 205.4 Thousand
08 Aug, 2024 119.71 120.45 118.98 119.91 229.93 Thousand
07 Aug, 2024 122.09 122.7 118.03 118.55 243.7 Thousand
06 Aug, 2024 120.39 123.35 119.78 121.44 444.5 Thousand