Armstrong World Industries, Inc. (AWI)

USD 136.91

(2.09%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 112.42 113.08 111.89 112.37 175.61 Thousand
08 Jul, 2024 112.7 113.75 112.7 112.81 179.8 Thousand
05 Jul, 2024 112.37 112.91 110.68 112.14 274.82 Thousand
03 Jul, 2024 112.28 113.63 112.11 112.88 158.8 Thousand
02 Jul, 2024 110.95 112.99 110.9 112.23 267.22 Thousand
01 Jul, 2024 113.83 114.24 111.0 111.43 219.23 Thousand
28 Jun, 2024 112.97 114.48 112.21 113.24 439.1 Thousand
27 Jun, 2024 112.45 113.56 111.8 112.7 183.53 Thousand
26 Jun, 2024 111.69 112.77 110.77 112.03 296.8 Thousand
25 Jun, 2024 114.71 114.71 110.83 112.11 254.73 Thousand