Avient Corp (AVNT)

USD 35.45

(-2.21%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 51.29 51.51 50.05 50.41 420.8 Thousand
26 Sep, 2024 50.26 51.0 50.12 50.82 426.7 Thousand
25 Sep, 2024 49.78 49.83 49.2 49.38 347.7 Thousand
24 Sep, 2024 49.18 50.0 48.96 49.66 378.2 Thousand
23 Sep, 2024 48.41 49.44 48.41 48.67 552.5 Thousand
20 Sep, 2024 48.58 48.58 47.72 48.1 1.27 Million
19 Sep, 2024 49.13 49.13 48.35 48.97 1.25 Million
18 Sep, 2024 47.66 48.94 47.28 47.63 423.7 Thousand
17 Sep, 2024 47.51 48.3 47.36 47.6 302.7 Thousand
16 Sep, 2024 47.45 47.64 46.71 47.1 376.3 Thousand