Avient Corp (AVNT)

USD 36.1

(0.87%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 48.55 48.57 47.85 47.97 384.1 Thousand
09 Oct, 2024 48.25 49.04 48.23 48.69 387 Thousand
08 Oct, 2024 48.83 49.05 48.07 48.25 326.7 Thousand
07 Oct, 2024 48.66 48.99 48.45 48.93 272.7 Thousand
04 Oct, 2024 49.39 49.45 48.65 49.14 314.9 Thousand
03 Oct, 2024 48.96 48.96 48.3 48.38 265.1 Thousand
02 Oct, 2024 49.4 49.88 49.13 49.28 223.6 Thousand
01 Oct, 2024 50.31 50.31 49.32 49.63 314.8 Thousand
30 Sep, 2024 50.17 50.38 49.65 50.32 289.2 Thousand
27 Sep, 2024 51.29 51.51 50.05 50.41 420.8 Thousand