Avient Corp (AVNT)

USD 35.45

(-2.21%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 48.29 48.43 47.79 48.01 364.1 Thousand
24 Oct, 2024 48.12 48.12 47.25 48.06 423.5 Thousand
23 Oct, 2024 47.89 48.6 47.45 47.87 379.6 Thousand
22 Oct, 2024 48.65 48.65 48.12 48.33 287.3 Thousand
21 Oct, 2024 50.29 50.29 48.66 48.92 412.6 Thousand
18 Oct, 2024 51.01 51.12 50.3 50.35 553.8 Thousand
17 Oct, 2024 51.23 51.44 50.69 51.28 508.9 Thousand
16 Oct, 2024 50.35 51.4 50.27 50.94 739.3 Thousand
15 Oct, 2024 49.65 50.45 49.63 49.91 370.9 Thousand
14 Oct, 2024 48.67 49.83 48.26 49.8 530.3 Thousand