American Vanguard Corporation (AVD)

USD 4.62

(2.67%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 1993 10.0 10.11 10.0 10.11 63.88 Thousand
22 Mar, 1993 10.0 10.45 10.0 10.23 8518.00
19 Mar, 1993 10.0 10.0 10.0 10.0 21.29 Thousand
16 Mar, 1993 10.68 10.68 10.68 10.68 1065.00
15 Mar, 1993 10.68 10.68 10.0 10.11 27.68 Thousand
12 Mar, 1993 9.77 10.68 9.77 10.0 27.68 Thousand
11 Mar, 1993 9.77 10.0 9.77 10.0 46.85 Thousand
10 Mar, 1993 9.89 9.89 9.55 9.89 17.03 Thousand
09 Mar, 1993 9.55 9.89 9.55 9.89 31.94 Thousand
08 Mar, 1993 9.77 9.77 9.32 9.77 73.47 Thousand