American Vanguard Corporation (AVD)

USD 4.62

(2.67%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 1993 10.0 10.23 9.77 10.23 44.72 Thousand
06 Apr, 1993 10.0 10.0 10.0 10.0 4259.00
05 Apr, 1993 10.11 10.11 10.0 10.0 13.84 Thousand
02 Apr, 1993 10.0 10.68 10.0 10.68 87.31 Thousand
01 Apr, 1993 10.68 10.68 10.68 10.68 12.77 Thousand
31 Mar, 1993 10.68 10.68 10.45 10.45 22.36 Thousand
30 Mar, 1993 10.45 10.45 10.0 10.0 41.52 Thousand
29 Mar, 1993 10.0 10.0 10.0 10.0 3194.00
26 Mar, 1993 10.45 10.68 10.0 10.45 88.37 Thousand
25 Mar, 1993 10.0 10.0 10.0 10.0 10.64 Thousand