American Vanguard Corporation (AVD)

USD 4.62

(2.67%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 1993 13.18 13.41 12.5 13.41 67.08 Thousand
22 Apr, 1993 12.5 13.41 12.5 13.41 57.49 Thousand
21 Apr, 1993 12.5 12.95 12.5 12.95 31.94 Thousand
20 Apr, 1993 11.82 13.18 11.82 12.5 172.49 Thousand
19 Apr, 1993 13.18 13.18 11.82 13.18 251.29 Thousand
16 Apr, 1993 10.91 13.18 10.91 13.18 499.39 Thousand
15 Apr, 1993 10.68 10.91 10.0 10.91 374.8 Thousand
14 Apr, 1993 10.68 10.68 10.68 10.68 89.44 Thousand
13 Apr, 1993 9.77 9.77 9.77 9.77 10.64 Thousand
08 Apr, 1993 10.68 10.68 9.77 9.77 14.9 Thousand