Grupo Aval (AVAL)
USD 4.19
(-1.64%)
USD 4.19
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2017 | 8.1 | 8.1 | 7.95 | 7.96 | 259.2 Thousand |
| 01 May, 2017 | 8.01 | 8.13 | 8.01 | 8.12 | 57.5 Thousand |
| 28 Apr, 2017 | 7.98 | 7.99 | 7.86 | 7.98 | 63.7 Thousand |
| 27 Apr, 2017 | 8.01 | 8.03 | 7.91 | 7.92 | 152.8 Thousand |
| 26 Apr, 2017 | 8.21 | 8.21 | 8.06 | 8.12 | 135.5 Thousand |
| 25 Apr, 2017 | 8.27 | 8.27 | 8.16 | 8.2 | 131.9 Thousand |
| 24 Apr, 2017 | 8.15 | 8.25 | 8.15 | 8.23 | 255.8 Thousand |
| 21 Apr, 2017 | 8.28 | 8.28 | 8.09 | 8.11 | 136.4 Thousand |
| 20 Apr, 2017 | 8.34 | 8.34 | 8.25 | 8.27 | 48.6 Thousand |
| 19 Apr, 2017 | 8.37 | 8.38 | 8.26 | 8.3 | 77.5 Thousand |
AVB
AVD
AVNS
AUSM
AUST
AVA