Grupo Aval (AVAL)
USD 4.19
(-1.64%)
USD 4.19
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2017 | 8.28 | 8.28 | 8.12 | 8.12 | 94.4 Thousand |
| 31 Mar, 2017 | 8.19 | 8.19 | 8.07 | 8.17 | 111.4 Thousand |
| 30 Mar, 2017 | 8.17 | 8.19 | 8.07 | 8.16 | 115.6 Thousand |
| 29 Mar, 2017 | 7.95 | 8.14 | 7.93 | 8.13 | 268 Thousand |
| 28 Mar, 2017 | 7.85 | 7.97 | 7.79 | 7.9 | 112.3 Thousand |
| 27 Mar, 2017 | 7.87 | 7.99 | 7.87 | 7.92 | 97.4 Thousand |
| 24 Mar, 2017 | 7.87 | 8.03 | 7.85 | 8.0 | 93 Thousand |
| 23 Mar, 2017 | 7.89 | 8.03 | 7.46 | 7.81 | 642.1 Thousand |
| 22 Mar, 2017 | 7.71 | 7.89 | 7.71 | 7.86 | 93.6 Thousand |
| 21 Mar, 2017 | 7.91 | 7.94 | 7.71 | 7.77 | 224.5 Thousand |
AVB
AVD
AVNS
AUSM
AUST
AVA