Grupo Aval (AVAL)

USD 4.19

(-1.64%)

Historical Prices

Date Open High Low Close Volume
31 May, 2017 8.41 8.43 8.28 8.36 465.1 Thousand
30 May, 2017 8.43 8.43 8.28 8.32 132.4 Thousand
26 May, 2017 8.36 8.41 8.31 8.37 83.1 Thousand
25 May, 2017 8.5 8.52 8.28 8.31 63.3 Thousand
24 May, 2017 8.43 8.46 8.36 8.43 105 Thousand
23 May, 2017 8.45 8.45 8.34 8.4 163.8 Thousand
22 May, 2017 8.5 8.5 8.34 8.38 169 Thousand
19 May, 2017 8.23 8.49 8.08 8.44 158.1 Thousand
18 May, 2017 8.3 8.3 8.12 8.14 74 Thousand
17 May, 2017 8.58 8.58 8.29 8.3 81.6 Thousand