Grupo Aval (AVAL)
USD 4.19
(-1.64%)
USD 4.19
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2019 | 7.33 | 7.5 | 7.32 | 7.47 | 36.9 Thousand |
| 02 Oct, 2019 | 7.35 | 7.4 | 7.32 | 7.38 | 87 Thousand |
| 01 Oct, 2019 | 7.43 | 7.44 | 7.29 | 7.4 | 43.3 Thousand |
| 30 Sep, 2019 | 7.4 | 7.49 | 7.35 | 7.46 | 22.4 Thousand |
| 27 Sep, 2019 | 7.49 | 7.53 | 7.39 | 7.42 | 186.7 Thousand |
| 26 Sep, 2019 | 7.56 | 7.59 | 7.45 | 7.51 | 41.9 Thousand |
| 25 Sep, 2019 | 7.61 | 7.61 | 7.37 | 7.54 | 68.7 Thousand |
| 24 Sep, 2019 | 7.6 | 7.61 | 7.5 | 7.58 | 115.4 Thousand |
| 23 Sep, 2019 | 7.54 | 7.59 | 7.47 | 7.57 | 312.5 Thousand |
| 20 Sep, 2019 | 7.65 | 7.71 | 7.52 | 7.55 | 101.6 Thousand |
AVB
AVD
AVNS
AUSM
AUST
AVA