Grupo Aval (AVAL)
USD 4.19
(-1.64%)
USD 4.19
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2019 | 8.12 | 8.18 | 8.04 | 8.15 | 56.1 Thousand |
| 30 Oct, 2019 | 8.13 | 8.2 | 7.99 | 8.15 | 71.5 Thousand |
| 29 Oct, 2019 | 7.95 | 8.18 | 7.93 | 8.18 | 143.9 Thousand |
| 28 Oct, 2019 | 7.9 | 8.01 | 7.9 | 7.99 | 27 Thousand |
| 25 Oct, 2019 | 7.82 | 7.96 | 7.75 | 7.92 | 151.1 Thousand |
| 24 Oct, 2019 | 7.69 | 7.84 | 7.65 | 7.82 | 509.3 Thousand |
| 23 Oct, 2019 | 7.68 | 7.74 | 7.6 | 7.67 | 215.2 Thousand |
| 22 Oct, 2019 | 7.5 | 7.75 | 7.48 | 7.73 | 118 Thousand |
| 21 Oct, 2019 | 7.49 | 7.56 | 7.47 | 7.48 | 33.5 Thousand |
| 18 Oct, 2019 | 7.45 | 7.55 | 7.43 | 7.5 | 40.7 Thousand |
AVB
AVD
AVNS
AUSM
AUST
AVA