Grupo Aval (AVAL)
USD 4.19
(-1.64%)
USD 4.19
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2019 | 7.42 | 7.5 | 7.36 | 7.46 | 72.3 Thousand |
| 04 Sep, 2019 | 7.42 | 7.55 | 7.35 | 7.41 | 41.1 Thousand |
| 03 Sep, 2019 | 7.28 | 7.44 | 7.28 | 7.35 | 100.7 Thousand |
| 30 Aug, 2019 | 7.28 | 7.37 | 7.27 | 7.33 | 257.1 Thousand |
| 29 Aug, 2019 | 7.1 | 7.32 | 7.1 | 7.31 | 90.4 Thousand |
| 28 Aug, 2019 | 7.01 | 7.19 | 6.93 | 7.1 | 86.3 Thousand |
| 27 Aug, 2019 | 7.18 | 7.18 | 6.93 | 7.0 | 43.6 Thousand |
| 26 Aug, 2019 | 7.22 | 7.25 | 7.08 | 7.19 | 37.6 Thousand |
| 23 Aug, 2019 | 7.29 | 7.35 | 7.15 | 7.15 | 51.7 Thousand |
| 22 Aug, 2019 | 7.49 | 7.49 | 7.29 | 7.32 | 89.7 Thousand |
AVB
AVD
AVNS
AUSM
AUST
AVA