Grupo Aval (AVAL)
USD 4.19
(-1.64%)
USD 4.19
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2021 | 5.37 | 5.61 | 5.37 | 5.45 | 210.1 Thousand |
| 13 Aug, 2021 | 5.35 | 5.4 | 5.29 | 5.38 | 460.2 Thousand |
| 12 Aug, 2021 | 5.27 | 5.36 | 5.27 | 5.29 | 1.23 Million |
| 11 Aug, 2021 | 5.21 | 5.21 | 5.15 | 5.18 | 365.6 Thousand |
| 10 Aug, 2021 | 5.25 | 5.32 | 5.12 | 5.16 | 89.9 Thousand |
| 09 Aug, 2021 | 5.11 | 5.15 | 5.07 | 5.15 | 47.7 Thousand |
| 06 Aug, 2021 | 5.16 | 5.19 | 5.08 | 5.11 | 195 Thousand |
| 05 Aug, 2021 | 5.35 | 5.35 | 5.17 | 5.18 | 65.5 Thousand |
| 04 Aug, 2021 | 5.16 | 5.22 | 5.16 | 5.19 | 180 Thousand |
| 03 Aug, 2021 | 5.23 | 5.26 | 5.15 | 5.16 | 97 Thousand |
AVB
AVD
AVNS
AUSM
AUST
AVA