Grupo Aval (AVAL)
USD 4.19
(-1.64%)
USD 4.19
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2021 | 5.73 | 5.76 | 5.5 | 5.73 | 120.5 Thousand |
| 13 Sep, 2021 | 5.75 | 5.8 | 5.69 | 5.74 | 138.8 Thousand |
| 10 Sep, 2021 | 5.81 | 5.83 | 5.74 | 5.77 | 101.6 Thousand |
| 09 Sep, 2021 | 5.83 | 5.83 | 5.74 | 5.82 | 111.9 Thousand |
| 08 Sep, 2021 | 5.83 | 5.85 | 5.78 | 5.81 | 84.5 Thousand |
| 07 Sep, 2021 | 5.98 | 6.01 | 5.81 | 5.83 | 136.9 Thousand |
| 03 Sep, 2021 | 6.03 | 6.03 | 5.91 | 5.96 | 45.4 Thousand |
| 02 Sep, 2021 | 5.96 | 6.03 | 5.93 | 6.01 | 121.7 Thousand |
| 01 Sep, 2021 | 5.88 | 5.98 | 5.88 | 5.94 | 280.4 Thousand |
| 31 Aug, 2021 | 5.84 | 5.98 | 5.83 | 5.88 | 395.7 Thousand |
AVB
AVD
AVNS
AUSM
AUST
AVA