Grupo Aval (AVAL)

USD 4.19

(-1.64%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 5.85 5.87 5.81 5.84 154 Thousand
27 Aug, 2021 5.83 5.84 5.77 5.82 782 Thousand
26 Aug, 2021 5.85 5.85 5.76 5.76 212 Thousand
25 Aug, 2021 5.85 5.89 5.79 5.82 433.2 Thousand
24 Aug, 2021 5.8 5.92 5.78 5.85 547.7 Thousand
23 Aug, 2021 5.76 5.85 5.74 5.77 380.6 Thousand
20 Aug, 2021 5.71 5.74 5.68 5.72 669.5 Thousand
19 Aug, 2021 5.65 5.7 5.58 5.68 136 Thousand
18 Aug, 2021 5.51 5.71 5.51 5.69 436.9 Thousand
17 Aug, 2021 5.47 5.52 5.4 5.51 574.1 Thousand