USD 41.76
(1.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Apr, 2025 | 41.34 | 41.92 | 41.0 | 41.69 | 725.3 Thousand |
14 Apr, 2025 | 40.55 | 41.33 | 40.53 | 41.29 | 1.03 Million |
11 Apr, 2025 | 40.29 | 40.77 | 39.78 | 40.48 | 461.06 Thousand |
10 Apr, 2025 | 39.64 | 40.64 | 39.24 | 40.14 | 958.11 Thousand |
09 Apr, 2025 | 39.02 | 40.94 | 38.27 | 39.71 | 990.33 Thousand |
08 Apr, 2025 | 40.32 | 40.53 | 39.07 | 39.55 | 873.9 Thousand |
07 Apr, 2025 | 39.66 | 40.6 | 38.51 | 39.56 | 1.16 Million |
04 Apr, 2025 | 42.38 | 42.59 | 40.53 | 40.71 | 1.15 Million |
03 Apr, 2025 | 42.67 | 43.09 | 42.13 | 42.38 | 1.07 Million |
02 Apr, 2025 | 42.2 | 42.52 | 42.03 | 42.43 | 542.5 Thousand |
ACRS
MGTX
TSG
ROBIT
SYTAW
0QAV