USD 41.76
(1.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Apr, 2025 | 39.64 | 40.64 | 39.24 | 40.14 | 958.11 Thousand |
09 Apr, 2025 | 39.02 | 40.94 | 38.27 | 39.71 | 990.33 Thousand |
08 Apr, 2025 | 40.32 | 40.53 | 39.07 | 39.55 | 873.9 Thousand |
07 Apr, 2025 | 39.66 | 40.6 | 38.51 | 39.56 | 1.16 Million |
04 Apr, 2025 | 42.38 | 42.59 | 40.53 | 40.71 | 1.15 Million |
03 Apr, 2025 | 42.67 | 43.09 | 42.13 | 42.38 | 1.07 Million |
02 Apr, 2025 | 42.2 | 42.52 | 42.03 | 42.43 | 542.5 Thousand |
01 Apr, 2025 | 41.82 | 42.46 | 41.41 | 42.26 | 1.12 Million |
31 Mar, 2025 | 41.03 | 41.98 | 41.01 | 41.87 | 1.11 Million |
28 Mar, 2025 | 40.25 | 41.01 | 40.0 | 41.01 | 2.42 Million |
ACRS
MGTX
TSG
ROBIT
SYTAW
0QAV