Avista Corporation (AVA)

USD 41.76

(1.29%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 39.15 39.39 39.08 39.21 970.54 Thousand
19 May, 2025 38.76 39.19 38.55 39.13 1.82 Million
16 May, 2025 38.4 38.96 38.4 38.95 523 Thousand
15 May, 2025 37.66 38.38 37.64 38.36 561.32 Thousand
14 May, 2025 37.87 37.99 37.06 37.47 934.1 Thousand
13 May, 2025 38.81 39.05 37.75 37.93 1.02 Million
12 May, 2025 39.81 39.9 39.06 39.24 1.48 Million
09 May, 2025 40.56 40.67 39.71 40.0 824 Thousand
08 May, 2025 40.87 41.05 40.21 40.5 710.62 Thousand
07 May, 2025 41.35 41.86 40.31 41.0 1 Million